ING Knock-Out AEX/ DE000NG72NF6 /
| 2024-06-05 7:31:59 PM | Chg. +1.910 | Volume | Bid9:39:10 PM | Ask9:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | +15.34% | 0 Turnover: 0.000 |
14.430Bid Size: 10,000 | 14.470Ask Size: 10,000 | 14.380 | 12.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:31:59 PM | 14.360 | 0 |
| 2024-06-05 | 7:17:11 PM | 14.380 | 0 |
| 2024-06-05 | 6:29:19 PM | 14.250 | 0 |
| 2024-06-05 | 5:33:45 PM | 14.050 | 0 |
| 2024-06-05 | 4:46:17 PM | 14.070 | 0 |
| 2024-06-05 | 4:14:51 PM | 13.890 | 0 |
| 2024-06-05 | 3:46:22 PM | 13.960 | 0 |
| 2024-06-05 | 2:53:51 PM | 13.890 | 0 |
| 2024-06-05 | 1:53:14 PM | 13.610 | 0 |
| 2024-06-05 | 12:56:02 PM | 13.450 | 0 |
| 2024-06-05 | 11:57:31 AM | 13.210 | 0 |
| 2024-06-05 | 11:36:46 AM | 13.190 | 0 |
| 2024-06-05 | 11:10:29 AM | 13.100 | 0 |
All quotes in EUR
