Insmed Inc/ US4576693075 /
| 2024-04-25 10:00:00 PM | Chg. -0.8900 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9200USD | -3.45% | 1.21 mill. Turnover: 22.29 mill. |
10.0300Bid Size: 100 | 26.0000Ask Size: 200 | 25.4400 | 24.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 24.9200 | 215,501 |
| 2024-04-25 | 9:59:59 PM | 24.9410 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9500 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 24.9400 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.9300 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.9300 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.9300 | 100 |
| 2024-04-25 | 9:59:58 PM | 24.9300 | 100 |
All quotes in USD
