Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-06-07 5:29:57 PM | Chg. -75.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,236.00GBX | -3.25% | 82,870 Turnover(GBP): 1.86 mill. |
-Bid Size: - | -Ask Size: - | 6.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 2,236.00 | 14 |
| 2024-06-07 | 5:29:57 PM | 2,234.00 | 22 |
| 2024-06-07 | 5:29:50 PM | 2,235.00 | 1 |
| 2024-06-07 | 5:29:50 PM | 2,235.00 | 1 |
| 2024-06-07 | 5:29:49 PM | 2,236.00 | 11 |
| 2024-06-07 | 5:29:45 PM | 2,236.00 | 46 |
| 2024-06-07 | 5:29:45 PM | 2,236.00 | 15 |
| 2024-06-07 | 5:29:45 PM | 2,236.00 | 10 |
| 2024-06-07 | 5:29:45 PM | 2,236.00 | 20 |
| 2024-06-07 | 5:29:21 PM | 2,234.00 | 32 |
| 2024-06-07 | 5:29:21 PM | 2,234.00 | 14 |
| 2024-06-07 | 5:29:21 PM | 2,234.00 | 52 |
| 2024-06-07 | 5:29:21 PM | 2,234.00 | 46 |
All quotes in GBX
