Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-05-10 5:29:51 PM | Chg. +26.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,182.00GBX | +1.21% | 417,998 Turnover(GBP): 9.06 mill. |
-Bid Size: - | -Ask Size: - | 6.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:51 PM | 2,182.00 | 15 |
| 2024-05-10 | 5:29:51 PM | 2,182.00 | 16 |
| 2024-05-10 | 5:29:40 PM | 2,184.00 | 28 |
| 2024-05-10 | 5:29:40 PM | 2,186.00 | 105 |
| 2024-05-10 | 5:29:40 PM | 2,186.00 | 14 |
| 2024-05-10 | 5:29:39 PM | 2,184.00 | 1 |
| 2024-05-10 | 5:27:56 PM | 2,182.00 | 45 |
| 2024-05-10 | 5:27:56 PM | 2,184.00 | 211 |
| 2024-05-10 | 5:27:56 PM | 2,180.00 | 6 |
| 2024-05-10 | 5:27:56 PM | 2,180.00 | 100 |
| 2024-05-10 | 5:27:56 PM | 2,180.00 | 14 |
| 2024-05-10 | 5:27:56 PM | 2,180.00 | 22 |
| 2024-05-10 | 5:27:42 PM | 2,184.00 | 96 |
All quotes in GBX
