International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-14 9:59:58 PM
|
Chg.
-0.19
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.36USD
|
-0.11%
|
65,850
Turnover: 11.01 mill. |
-Bid Size: - |
-Ask Size: - |
153.74 bill.USD |
3.96% |
20.34 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.52 |
| High: |
168.10 |
| Low: |
166.49 |
| Previous Close: |
167.55 |
| Volume (shares): |
65,850 |
| Turnover: |
11.01 mill. |
| Trades: |
1,623 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.48% |
| 1 Month |
|
|
-7.67% |
| 3 Months |
|
|
-10.43% |
| YTD |
|
|
+2.31% |
| 1 Year |
|
|
+35.69% |
| 3 Years |
|
|
+21.09% |
| 5 Years |
|
|
+30.36% |
| 10 Years |
|
|
-6.03% |
| 1W High / 1W Low: |
169.87 |
166.32 |
| 1M High / 1M Low: |
183.79 |
164.32 |
| 6M High / 6M Low: |
197.86 |
152.62 |
| High (YTD): |
2024-03-12 |
197.86 |
| Low (YTD): |
2024-01-05 |
159.17 |
| 52W High: |
2024-03-12 |
197.86 |
| 52W Low: |
2023-05-15 |
123.34 |
| Avg. price 1W: |
|
167.72 |
| Avg. volume 1W: |
|
73,659 |
| Avg. price 1M: |
|
172.30 |
| Avg. volume 1M: |
|
142,471.52 |
| Avg. price 6M: |
|
175.48 |
| Avg. volume 6M: |
|
111,559.99 |
| Avg. price 1Y: |
|
157.19 |
| Avg. volume 1Y: |
|
115,938.19 |
| Volatility 1M: |
|
26.10% |
| Volatility 6M: |
|
20.85% |
| Volatility 1Y: |
|
18.37% |
| Volatility 3Y: |
|
20.03% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.96% |
| P/E Ratio: |
|
20.34 |
| Market Capitalization: |
|
153.74 bill. USD |
| Free Float Market Cap.: |
|
- |
