International Business Machines C.../ US4592001014 /
| 2024-05-14 9:59:58 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.36USD | -0.11% | 65,850 Turnover: 11.01 mill. |
-Bid Size: - | -Ask Size: - | 153.74 bill.USD | 3.96% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 167.36 | 100 |
| 2024-05-14 | 9:59:51 PM | 167.42 | 32 |
| 2024-05-14 | 9:59:51 PM | 167.42 | 40 |
| 2024-05-14 | 9:59:49 PM | 167.41 | 100 |
| 2024-05-14 | 9:59:44 PM | 167.41 | 82 |
| 2024-05-14 | 9:59:32 PM | 167.46 | 27 |
| 2024-05-14 | 9:59:31 PM | 167.46 | 3 |
| 2024-05-14 | 9:59:31 PM | 167.46 | 100 |
| 2024-05-14 | 9:59:31 PM | 167.45 | 57 |
| 2024-05-14 | 9:59:30 PM | 167.46 | 100 |
| 2024-05-14 | 9:59:29 PM | 167.46 | 36 |
| 2024-05-14 | 9:59:28 PM | 167.47 | 100 |
| 2024-05-14 | 9:59:28 PM | 167.47 | 100 |
All quotes in USD
