International Business Machines C.../ US4592001014 /
| 2024-04-26 8:22:50 PM | Chg. -1.26 | Volume | Bid8:23:31 PM | Ask8:23:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.24USD | -0.75% | 198,237 Turnover: 33.06 mill. |
167.42Bid Size: 100 | 167.44Ask Size: 100 | 153.8 bill.USD | 3.95% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:22:50 PM | 167.24 | 7 |
| 2024-04-26 | 8:22:16 PM | 167.26 | 100 |
| 2024-04-26 | 8:22:12 PM | 167.26 | 4 |
| 2024-04-26 | 8:22:12 PM | 167.26 | 13 |
| 2024-04-26 | 8:22:12 PM | 167.26 | 4 |
| 2024-04-26 | 8:22:06 PM | 167.18 | 1 |
| 2024-04-26 | 8:22:03 PM | 167.17 | 100 |
| 2024-04-26 | 8:21:55 PM | 167.17 | 100 |
| 2024-04-26 | 8:21:45 PM | 167.17 | 100 |
| 2024-04-26 | 8:21:38 PM | 167.16 | 100 |
| 2024-04-26 | 8:21:38 PM | 167.16 | 100 |
| 2024-04-26 | 8:21:38 PM | 167.16 | 100 |
| 2024-04-26 | 8:21:25 PM | 167.16 | 14 |
All quotes in USD
