International Business Machines C.../ US4592001014 /
| 2024-05-10 9:59:52 PM | Chg. +0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.15USD | +0.50% | 58,301 Turnover: 9.73 mill. |
-Bid Size: - | -Ask Size: - | 153.54 bill.USD | 3.97% | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 167.15 | 4 |
| 2024-05-10 | 9:59:51 PM | 167.16 | 1 |
| 2024-05-10 | 9:59:50 PM | 167.17 | 5 |
| 2024-05-10 | 9:59:48 PM | 167.20 | 50 |
| 2024-05-10 | 9:59:44 PM | 167.20 | 47 |
| 2024-05-10 | 9:59:40 PM | 167.20 | 5 |
| 2024-05-10 | 9:59:38 PM | 167.22 | 3 |
| 2024-05-10 | 9:59:37 PM | 167.22 | 11 |
| 2024-05-10 | 9:59:35 PM | 167.23 | 100 |
| 2024-05-10 | 9:59:35 PM | 167.23 | 4 |
| 2024-05-10 | 9:59:35 PM | 167.23 | 3 |
| 2024-05-10 | 9:59:35 PM | 167.23 | 5 |
| 2024-05-10 | 9:59:35 PM | 167.23 | 55 |
All quotes in USD
