International Business Machines C.../ US4592001014 /
| 2024-04-25 10:47:42 PM | Chg. -2.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.50USD | -1.43% | 555,839 Turnover: 93.27 mill. |
-Bid Size: - | -Ask Size: - | 154.85 bill.USD | 3.93% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:47:42 PM | 168.50 | 2 |
| 2024-04-25 | 9:59:56 PM | 168.97 | 16 |
| 2024-04-25 | 9:59:55 PM | 169.00 | 65 |
| 2024-04-25 | 9:59:53 PM | 169.00 | 25 |
| 2024-04-25 | 9:59:50 PM | 169.05 | 3 |
| 2024-04-25 | 9:59:50 PM | 169.05 | 66 |
| 2024-04-25 | 9:59:50 PM | 169.05 | 34 |
| 2024-04-25 | 9:59:50 PM | 169.05 | 100 |
| 2024-04-25 | 9:59:47 PM | 169.00 | 10 |
| 2024-04-25 | 9:59:47 PM | 169.00 | 100 |
| 2024-04-25 | 9:59:46 PM | 169.02 | 100 |
| 2024-04-25 | 9:59:46 PM | 169.02 | 100 |
| 2024-04-25 | 9:59:46 PM | 169.02 | 200 |
All quotes in USD
