THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-14 9:56:39 PM | Chg. +0.005 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.941EUR | +0.10% | 355,520 Turnover: 1.77 mill. |
4.930Bid Size: 1,650 | 5.000Ask Size: 6,070 | 3.09 bill.EUR | 3.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:56:39 PM | 4.941 | 100 |
| 2024-05-14 | 9:44:49 PM | 4.967 | 300 |
| 2024-05-14 | 9:44:46 PM | 4.960 | 200 |
| 2024-05-14 | 9:44:18 PM | 4.935 | 525 |
| 2024-05-14 | 9:39:55 PM | 4.999 | 100 |
| 2024-05-14 | 9:39:19 PM | 4.999 | 201 |
| 2024-05-14 | 9:28:44 PM | 4.999 | 200 |
| 2024-05-14 | 9:26:36 PM | 4.999 | 500 |
| 2024-05-14 | 9:24:01 PM | 4.960 | 1,650 |
| 2024-05-14 | 9:21:35 PM | 4.970 | 200 |
| 2024-05-14 | 9:20:05 PM | 4.950 | 50 |
| 2024-05-14 | 9:19:30 PM | 4.924 | 100 |
| 2024-05-14 | 9:13:34 PM | 4.969 | 1,000 |
All quotes in EUR
