International Paper Co/ US4601461035 /
| 2024-05-31 10:45:05 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.09USD | +1.14% | 108,899 Turnover: 4.85 mill. |
-Bid Size: - | -Ask Size: - | 15.66 bill.USD | 4.10% | 54.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:05 PM | 45.09 | 2 |
| 2024-05-31 | 10:36:51 PM | 45.09 | 1 |
| 2024-05-31 | 10:36:51 PM | 45.09 | 2 |
| 2024-05-31 | 9:59:56 PM | 45.10 | 100 |
| 2024-05-31 | 9:59:56 PM | 45.10 | 100 |
| 2024-05-31 | 9:59:55 PM | 45.10 | 100 |
| 2024-05-31 | 9:59:54 PM | 45.11 | 29 |
| 2024-05-31 | 9:59:52 PM | 45.07 | 300 |
| 2024-05-31 | 9:59:52 PM | 45.07 | 100 |
| 2024-05-31 | 9:59:48 PM | 45.10 | 100 |
| 2024-05-31 | 9:59:48 PM | 45.10 | 100 |
| 2024-05-31 | 9:59:46 PM | 45.09 | 97 |
| 2024-05-31 | 9:59:46 PM | 45.09 | 5 |
All quotes in USD
