Intertek Group PLC/ GB0031638363 /
| 2024-05-17 5:29:56 PM | Chg. +19.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,943.00GBX | +0.39% | 21,400 Turnover(GBP): 1.06 mill. |
-Bid Size: - | -Ask Size: - | 8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 4,943.00 | 12 |
| 2024-05-17 | 5:29:51 PM | 4,943.00 | 26 |
| 2024-05-17 | 5:29:51 PM | 4,943.00 | 29 |
| 2024-05-17 | 5:29:03 PM | 4,943.00 | 35 |
| 2024-05-17 | 5:28:30 PM | 4,944.00 | 47 |
| 2024-05-17 | 5:25:21 PM | 4,943.00 | 15 |
| 2024-05-17 | 5:25:20 PM | 4,943.00 | 44 |
| 2024-05-17 | 5:25:20 PM | 4,943.00 | 47 |
| 2024-05-17 | 5:25:20 PM | 4,943.00 | 8 |
| 2024-05-17 | 5:25:20 PM | 4,944.00 | 14 |
| 2024-05-17 | 5:25:20 PM | 4,944.00 | 9 |
| 2024-05-17 | 5:25:20 PM | 4,944.00 | 28 |
| 2024-05-17 | 5:25:20 PM | 4,944.00 | 9 |
All quotes in GBX
