INTUIT INC. DL-,01/ US4612021034 /
| 5/15/2024 9:48:16 PM | Chg. +14.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 602.000EUR | +2.42% | 366 Turnover: 217,775.700 |
600.400Bid Size: 33 | 603.900Ask Size: 33 | 169.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:48:16 PM | 602.000 | 12 |
| 5/15/2024 | 8:45:57 PM | 604.000 | 4 |
| 5/15/2024 | 8:42:15 PM | 604.000 | 15 |
| 5/15/2024 | 7:56:22 PM | 600.800 | 7 |
| 5/15/2024 | 7:12:16 PM | 602.000 | 2 |
| 5/15/2024 | 6:48:32 PM | 601.500 | 45 |
| 5/15/2024 | 6:23:14 PM | 601.900 | 2 |
| 5/15/2024 | 5:50:27 PM | 601.300 | 2 |
| 5/15/2024 | 5:12:50 PM | 600.200 | 10 |
| 5/15/2024 | 5:11:45 PM | 600.300 | 3 |
| 5/15/2024 | 5:07:13 PM | 600.100 | 10 |
| 5/15/2024 | 4:59:17 PM | 599.500 | 5 |
| 5/15/2024 | 4:50:36 PM | 597.300 | 10 |
All quotes in EUR
