Intuitive Surgical/ US46120E6023 /
| 2024-05-30 8:58:59 PM | Chg. +4.37 | Volume | Bid8:59:35 PM | Ask9:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.04USD | +1.10% | 45,357 Turnover: 7.86 mill. |
403.10Bid Size: 1 | 403.54Ask Size: 2 | 142.32 bill.USD | - | 78.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:58:59 PM | 403.04 | 100 |
| 2024-05-30 | 8:48:49 PM | 401.74 | 100 |
| 2024-05-30 | 8:43:19 PM | 401.64 | 100 |
| 2024-05-30 | 8:41:47 PM | 401.50 | 161 |
| 2024-05-30 | 8:36:52 PM | 400.63 | 100 |
| 2024-05-30 | 8:36:52 PM | 400.67 | 100 |
| 2024-05-30 | 8:36:07 PM | 400.94 | 100 |
| 2024-05-30 | 8:25:16 PM | 400.79 | 100 |
| 2024-05-30 | 8:13:18 PM | 401.62 | 100 |
| 2024-05-30 | 8:08:04 PM | 402.18 | 130 |
| 2024-05-30 | 8:04:34 PM | 402.32 | 105 |
| 2024-05-30 | 8:04:34 PM | 402.35 | 100 |
| 2024-05-30 | 7:57:04 PM | 402.27 | 100 |
All quotes in USD
