Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 2024-05-11 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.11USD | +0.56% | 34,073 Turnover: 1.54 mill. |
43.41Bid Size: 500 | 72.10Ask Size: 100 | 48.12 | 47.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 48.11 | - |
| 2024-05-11 | 12:30:00 AM | 48.11 | - |
| 2024-05-10 | 10:10:00 PM | 48.11 | - |
| 2024-05-10 | 9:56:25 PM | 48.11 | 100 |
| 2024-05-10 | 9:56:25 PM | 48.11 | 100 |
| 2024-05-10 | 9:56:08 PM | 48.10 | 7,802 |
| 2024-05-10 | 9:43:56 PM | 48.12 | 100 |
| 2024-05-10 | 9:36:18 PM | 48.10 | 591 |
| 2024-05-10 | 9:30:24 PM | 48.09 | 490 |
| 2024-05-10 | 8:59:28 PM | 48.07 | 105 |
| 2024-05-10 | 8:48:22 PM | 48.06 | 100 |
| 2024-05-10 | 8:48:22 PM | 48.06 | 100 |
| 2024-05-10 | 8:47:22 PM | 48.04 | 8,553 |
All quotes in USD
