Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-05-31 10:15:00 PM | Chg. +0.3200 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 49.5400USD | +0.65% | 3,061 Turnover: 141,378.9920 |
44.5700Bid Size: 100 | 73.9500Ask Size: 200 | 49.6400 | 49.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 49.5400 | - |
| 2024-05-31 | 7:59:17 PM | 49.1400 | 100 |
| 2024-05-31 | 7:59:17 PM | 49.1300 | 100 |
| 2024-05-31 | 5:15:23 PM | 49.3000 | 100 |
| 2024-05-31 | 4:56:03 PM | 49.1400 | 100 |
| 2024-05-31 | 4:04:18 PM | 49.4100 | 200 |
| 2024-05-31 | 4:04:18 PM | 49.4100 | 200 |
| 2024-05-31 | 4:04:18 PM | 49.4100 | 200 |
| 2024-05-31 | 4:04:18 PM | 49.4100 | 200 |
| 2024-05-31 | 3:40:48 PM | 49.5598 | 690 |
| 2024-05-31 | 3:34:45 PM | 49.6400 | 846 |
| 2024-05-31 | 3:30:00 PM | 49.4900 | 121 |
| 2024-05-30 | 10:15:00 PM | 49.2200 | - |
All quotes in USD
