Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 2024-05-03 10:15:00 PM | Chg. +0.2329 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.8600USD | +0.49% | 443 Turnover: 4,787.9000 |
23.9200Bid Size: 200 | 71.7400Ask Size: 200 | 47.8790 | 47.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 47.8600 | - |
| 2024-05-03 | 9:59:28 PM | 47.8790 | 100 |
| 2024-05-02 | 10:15:00 PM | 47.6271 | - |
| 2024-05-02 | 9:59:27 PM | 47.7000 | 100 |
| 2024-05-01 | 10:15:00 PM | 47.0500 | - |
| 2024-05-01 | 7:42:32 PM | 47.0700 | 100 |
| 2024-05-01 | 5:43:07 PM | 47.0400 | 100 |
| 2024-05-01 | 5:27:29 PM | 46.9500 | 341 |
| 2024-05-01 | 5:26:00 PM | 47.0200 | 100 |
| 2024-05-01 | 5:21:22 PM | 47.0000 | 100 |
| 2024-05-01 | 5:21:22 PM | 47.0000 | 100 |
| 2024-05-01 | 5:21:22 PM | 46.9251 | 168 |
| 2024-05-01 | 5:10:58 PM | 46.9000 | 100 |
All quotes in USD
