Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
| 2024-05-25 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.98USD | +0.56% | 262,096 Turnover: 9.57 mill. |
35.70Bid Size: 100 | 38.65Ask Size: 700 | 38.06 | 37.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 37.98 | - |
| 2024-05-25 | 12:30:00 AM | 37.98 | - |
| 2024-05-24 | 10:10:00 PM | 37.98 | - |
| 2024-05-24 | 10:00:00 PM | 37.98 | 342 |
| 2024-05-24 | 9:59:54 PM | 37.97 | 1,260 |
| 2024-05-24 | 9:59:54 PM | 37.97 | 900 |
| 2024-05-24 | 9:59:54 PM | 37.98 | 200 |
| 2024-05-24 | 9:59:45 PM | 37.98 | 1,936 |
| 2024-05-24 | 9:59:27 PM | 37.97 | 147 |
| 2024-05-24 | 9:59:03 PM | 37.96 | 5,200 |
| 2024-05-24 | 9:59:03 PM | 37.96 | 300 |
| 2024-05-24 | 9:58:58 PM | 37.96 | 200 |
| 2024-05-24 | 9:58:58 PM | 37.96 | 100 |
All quotes in USD
