Invesco Ltd/ BMG491BT1088 /
| 2024-05-01 9:59:59 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.34USD | +1.20% | 120,935 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 6.44 bill.USD | 5.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 14.34 | 500 |
| 2024-05-01 | 9:59:59 PM | 14.34 | 300 |
| 2024-05-01 | 9:59:59 PM | 14.34 | 600 |
| 2024-05-01 | 9:59:59 PM | 14.34 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.35 | 17 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 1,000 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 1,000 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 600 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 400 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 168 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 600 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 100 |
| 2024-05-01 | 9:59:58 PM | 14.34 | 100 |
All quotes in USD
