Invesco Ltd/ BMG491BT1088 /
| 2024-05-31 6:01:44 PM | Chg. +0.22 | Volume | Bid6:02:40 PM | Ask6:02:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.59USD | +1.43% | 28,130 Turnover: 440,327.20 |
15.57Bid Size: 100 | 15.60Ask Size: 211 | 7.05 bill.USD | 5.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:01:44 PM | 15.59 | 32 |
| 2024-05-31 | 6:01:44 PM | 15.59 | 9 |
| 2024-05-31 | 6:00:14 PM | 15.61 | 100 |
| 2024-05-31 | 6:00:14 PM | 15.61 | 100 |
| 2024-05-31 | 6:00:07 PM | 15.62 | 50 |
| 2024-05-31 | 6:00:07 PM | 15.62 | 68 |
| 2024-05-31 | 5:59:21 PM | 15.63 | 100 |
| 2024-05-31 | 5:59:01 PM | 15.63 | 100 |
| 2024-05-31 | 5:59:01 PM | 15.63 | 100 |
| 2024-05-31 | 5:55:04 PM | 15.63 | 27 |
| 2024-05-31 | 5:55:04 PM | 15.63 | 100 |
| 2024-05-31 | 5:55:04 PM | 15.63 | 100 |
| 2024-05-31 | 5:55:04 PM | 15.63 | 200 |
All quotes in USD
