Invesco Mortgage Capital Inc/ US46131B4077 /
| 2024-05-01 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 24.17USD | 0.00% | 6,972 Turnover: 113,407.02 |
23.00Bid Size: 100 | 24.90Ask Size: 600 | 24.17 | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 24.17 | - |
| 2024-05-01 | 9:59:19 PM | 24.17 | 355 |
| 2024-05-01 | 9:57:15 PM | 24.17 | 297 |
| 2024-05-01 | 9:52:29 PM | 24.17 | 116 |
| 2024-05-01 | 9:52:29 PM | 24.17 | 100 |
| 2024-05-01 | 9:51:16 PM | 24.17 | 248 |
| 2024-05-01 | 9:50:02 PM | 24.12 | 100 |
| 2024-05-01 | 9:49:06 PM | 24.12 | 100 |
| 2024-05-01 | 9:49:06 PM | 24.12 | 100 |
| 2024-05-01 | 9:48:15 PM | 24.11 | 232 |
| 2024-05-01 | 9:48:03 PM | 24.10 | 121 |
| 2024-05-01 | 9:12:13 PM | 24.12 | 100 |
| 2024-05-01 | 9:12:13 PM | 24.12 | 100 |
All quotes in USD
