Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 2024-05-15 9:15:06 PM | Chg. +0.26 | Volume | Bid9:15:06 PM | Ask9:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.37USD | +0.55% | 29,756 Turnover: 1.19 mill. |
47.36Bid Size: 600 | 47.38Ask Size: 600 | 47.47 | 47.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:15:06 PM | 47.37 | 100 |
| 2024-05-15 | 9:14:27 PM | 47.37 | 110 |
| 2024-05-15 | 9:06:48 PM | 47.36 | 100 |
| 2024-05-15 | 8:29:12 PM | 47.39 | 115 |
| 2024-05-15 | 8:16:31 PM | 47.41 | 100 |
| 2024-05-15 | 8:06:58 PM | 47.40 | 329 |
| 2024-05-15 | 8:04:26 PM | 47.40 | 352 |
| 2024-05-15 | 8:03:45 PM | 47.38 | 154 |
| 2024-05-15 | 7:49:45 PM | 47.36 | 582 |
| 2024-05-15 | 7:49:24 PM | 47.36 | 1,000 |
| 2024-05-15 | 7:49:24 PM | 47.35 | 139 |
| 2024-05-15 | 7:49:02 PM | 47.35 | 100 |
| 2024-05-15 | 7:47:42 PM | 47.37 | 100 |
All quotes in USD
