Invesco S&P International Develop.../ US46138E2220 /
| 2024-05-14 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.64USD | -0.15% | 43,041 Turnover: 1.63 mill. |
39.00Bid Size: 500 | 60.99Ask Size: 100 | 40.75 | 40.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 40.64 | - |
| 2024-05-14 | 12:30:00 AM | 40.64 | - |
| 2024-05-13 | 10:10:00 PM | 40.64 | - |
| 2024-05-13 | 9:59:50 PM | 40.64 | 100 |
| 2024-05-13 | 9:59:50 PM | 40.64 | 100 |
| 2024-05-13 | 9:58:38 PM | 40.63 | 100 |
| 2024-05-13 | 9:58:34 PM | 40.61 | 319 |
| 2024-05-13 | 9:54:59 PM | 40.58 | 100 |
| 2024-05-13 | 9:52:55 PM | 40.61 | 614 |
| 2024-05-13 | 9:51:18 PM | 40.57 | 100 |
| 2024-05-13 | 9:36:43 PM | 40.63 | 100 |
| 2024-05-13 | 9:36:40 PM | 40.66 | 100 |
| 2024-05-13 | 9:36:40 PM | 40.66 | 100 |
All quotes in USD
