Invesco S&P International Develop.../ US46138E2220 /
| 2024-05-18 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.21USD | +0.48% | 63,030 Turnover: 2.33 mill. |
38.68Bid Size: 100 | 45.17Ask Size: 100 | 41.28 | 41.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 41.21 | - |
| 2024-05-18 | 12:30:00 AM | 41.21 | - |
| 2024-05-17 | 10:10:00 PM | 41.21 | - |
| 2024-05-17 | 9:59:50 PM | 41.21 | 223 |
| 2024-05-17 | 9:50:12 PM | 41.20 | 100 |
| 2024-05-17 | 9:49:39 PM | 41.21 | 146 |
| 2024-05-17 | 9:45:56 PM | 41.18 | 196 |
| 2024-05-17 | 9:40:57 PM | 41.21 | 100 |
| 2024-05-17 | 9:39:05 PM | 41.20 | 1,219 |
| 2024-05-17 | 9:33:31 PM | 41.20 | 100 |
| 2024-05-17 | 9:20:00 PM | 41.21 | 100 |
| 2024-05-17 | 9:20:00 PM | 41.21 | 100 |
| 2024-05-17 | 9:15:43 PM | 41.20 | 100 |
All quotes in USD
