Invesco S&P MidCap 400 Revenue ET.../ US46138G6724 /
| 2024-05-02 8:48:24 PM | Chg. +1.62 | Volume | Bid9:33:53 PM | Ask9:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.13USD | +1.51% | 19,718 Turnover: 1.59 mill. |
108.92Bid Size: 100 | 109.14Ask Size: 1,300 | 109.13 | 107.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:48:24 PM | 109.13 | 213 |
| 2024-05-02 | 8:20:04 PM | 108.89 | 200 |
| 2024-05-02 | 8:19:58 PM | 108.88 | 124 |
| 2024-05-02 | 7:53:54 PM | 108.85 | 100 |
| 2024-05-02 | 7:40:22 PM | 108.83 | 100 |
| 2024-05-02 | 7:14:13 PM | 108.99 | 225 |
| 2024-05-02 | 7:08:30 PM | 108.80 | 101 |
| 2024-05-02 | 7:02:56 PM | 108.83 | 1,450 |
| 2024-05-02 | 7:01:21 PM | 108.73 | 106 |
| 2024-05-02 | 7:01:21 PM | 108.73 | 106 |
| 2024-05-02 | 7:01:21 PM | 108.73 | 155 |
| 2024-05-02 | 6:37:56 PM | 108.49 | 149 |
| 2024-05-02 | 6:19:49 PM | 108.52 | 139 |
All quotes in USD
