Invesco Variable Rate Investment .../ US46090A8797 /
| 2024-05-02 10:15:00 PM | Chg. +0.0100 | Volume | Bid10:18:24 PM | Ask10:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.1100USD | +0.04% | 5.02 mill. Turnover: 125.76 mill. |
25.1000Bid Size: 300 | 25.1200Ask Size: 2,000 | 25.1200 | 25.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 25.1100 | - |
| 2024-05-02 | 9:59:56 PM | 25.1100 | 132 |
| 2024-05-02 | 9:59:56 PM | 25.1100 | 300 |
| 2024-05-02 | 9:59:56 PM | 25.1100 | 850 |
| 2024-05-02 | 9:59:51 PM | 25.1050 | 351 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 100 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 300 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 300 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 100 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 100 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 466 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 400 |
| 2024-05-02 | 9:59:49 PM | 25.1050 | 400 |
All quotes in USD
