Invesco WilderHill Clean Energy E.../ US46137V1347 /
| 2024-05-08 7:28:33 PM | Chg. -0.28 | Volume | Bid7:29:26 PM | Ask7:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.43USD | -1.29% | 203,253 Turnover: 4.12 mill. |
21.42Bid Size: 800 | 21.45Ask Size: 600 | 21.57 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:28:33 PM | 21.43 | 100 |
| 2024-05-08 | 7:27:41 PM | 21.44 | 300 |
| 2024-05-08 | 7:27:22 PM | 21.45 | 175 |
| 2024-05-08 | 7:24:48 PM | 21.44 | 100 |
| 2024-05-08 | 7:22:43 PM | 21.44 | 100 |
| 2024-05-08 | 7:19:41 PM | 21.45 | 100 |
| 2024-05-08 | 7:19:12 PM | 21.46 | 100 |
| 2024-05-08 | 7:19:12 PM | 21.46 | 400 |
| 2024-05-08 | 7:18:11 PM | 21.46 | 100 |
| 2024-05-08 | 7:17:27 PM | 21.46 | 229 |
| 2024-05-08 | 7:17:27 PM | 21.46 | 200 |
| 2024-05-08 | 7:17:21 PM | 21.46 | 100 |
| 2024-05-08 | 7:17:17 PM | 21.47 | 100 |
All quotes in USD
