IONOS GROUP SE NA ON/ DE000A3E00M1 /
2024-05-13 8:47:39 AM | Chg. -0.20 | Volume | Bid8:50:23 AM | Ask8:50:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.70EUR | -0.80% | 375 Turnover: 9,277.50 |
24.60Bid Size: 300 | 24.65Ask Size: 300 | 3.47 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-13 | 8:47:39 AM | 24.70 | 300 |
2024-05-13 | 8:00:07 AM | 24.90 | 75 |
2024-05-10 | 8:10:29 PM | 24.90 | 120 |
2024-05-10 | 7:29:04 PM | 24.90 | 40 |
2024-05-10 | 7:15:42 PM | 24.90 | 40 |
2024-05-10 | 6:37:08 PM | 24.90 | 85 |
2024-05-10 | 6:12:21 PM | 24.70 | 130 |
2024-05-10 | 5:46:57 PM | 24.70 | 10 |
2024-05-10 | 5:39:21 PM | 24.70 | 2 |
2024-05-10 | 4:46:49 PM | 24.85 | 145 |
2024-05-10 | 4:36:12 PM | 25.00 | 184 |
2024-05-10 | 4:31:06 PM | 24.90 | 255 |
2024-05-10 | 4:31:01 PM | 24.90 | 700 |
All quotes in EUR