IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-05-10 8:10:29 PM | Chg. +0.45 | Volume | Bid8:10:29 PM | Ask8:10:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.90EUR | +1.84% | 6,040 Turnover: 149,576.25 |
24.70Bid Size: 300 | 24.90Ask Size: 300 | 3.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:10:29 PM | 24.90 | 120 |
| 2024-05-10 | 7:29:04 PM | 24.90 | 40 |
| 2024-05-10 | 7:15:42 PM | 24.90 | 40 |
| 2024-05-10 | 6:37:08 PM | 24.90 | 85 |
| 2024-05-10 | 6:12:21 PM | 24.70 | 130 |
| 2024-05-10 | 5:46:57 PM | 24.70 | 10 |
| 2024-05-10 | 5:39:21 PM | 24.70 | 2 |
| 2024-05-10 | 4:46:49 PM | 24.85 | 145 |
| 2024-05-10 | 4:36:12 PM | 25.00 | 184 |
| 2024-05-10 | 4:31:06 PM | 24.90 | 255 |
| 2024-05-10 | 4:31:01 PM | 24.90 | 700 |
| 2024-05-10 | 4:28:23 PM | 24.85 | 84 |
| 2024-05-10 | 4:05:41 PM | 24.75 | 200 |
All quotes in EUR
