Irish Residential Properties REIT.../ IE00BJ34P519 /
| 2024-04-29 12:04:02 PM | Chg. +0.01 | Volume | Bid12:50:12 PM | Ask12:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | +0.50% | 7,698 Turnover: 7,326.45 |
0.99Bid Size: 1,777 | -Ask Size: - | 1.00 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:04:02 PM | 1.00 | 351 |
| 2024-04-29 | 11:13:53 AM | 1.00 | 1,124 |
| 2024-04-29 | 11:02:10 AM | 0.99 | 984 |
| 2024-04-29 | 11:00:38 AM | 1.00 | 9 |
| 2024-04-29 | 10:59:38 AM | 1.00 | 12 |
| 2024-04-29 | 10:57:32 AM | 1.00 | 572 |
| 2024-04-29 | 10:57:10 AM | 1.00 | 538 |
| 2024-04-29 | 9:45:24 AM | 1.00 | 1,121 |
| 2024-04-29 | 9:40:30 AM | 1.00 | 1,097 |
| 2024-04-29 | 9:38:22 AM | 1.00 | 1,121 |
| 2024-04-26 | 5:13:22 PM | 0.99 | 564 |
| 2024-04-26 | 4:45:08 PM | 1.00 | 57 |
| 2024-04-26 | 4:24:14 PM | 1.00 | 113 |
All quotes in EUR
