IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 2024-05-15 6:49:14 PM | Chg. +1.78 | Volume | Bid8:25:30 PM | Ask8:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.10EUR | +2.43% | 1,141 Turnover: 85,651.24 |
75.34Bid Size: 400 | 75.60Ask Size: 400 | 44.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:49:14 PM | 75.10 | 5 |
| 2024-05-15 | 5:50:37 PM | 75.28 | 80 |
| 2024-05-15 | 5:34:50 PM | 75.56 | 2 |
| 2024-05-15 | 4:58:44 PM | 75.18 | 400 |
| 2024-05-15 | 4:35:03 PM | 75.30 | 3 |
| 2024-05-15 | 4:21:06 PM | 75.08 | 80 |
| 2024-05-15 | 4:19:34 PM | 75.18 | 147 |
| 2024-05-15 | 4:04:08 PM | 75.20 | 28 |
| 2024-05-15 | 3:46:21 PM | 75.52 | 1 |
| 2024-05-15 | 3:36:54 PM | 75.62 | 52 |
| 2024-05-15 | 3:31:22 PM | 75.10 | 36 |
| 2024-05-15 | 3:30:57 PM | 75.28 | 65 |
| 2024-05-15 | 2:23:16 PM | 74.50 | 25 |
All quotes in EUR
