iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 2024-05-22 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 32.52USD | -0.25% | 12,564 Turnover: 370,136.46 |
29.31Bid Size: 100 | 35.55Ask Size: 100 | 32.53 | 32.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 32.52 | - |
| 2024-05-22 | 12:30:00 AM | 32.52 | - |
| 2024-05-21 | 10:10:00 PM | 32.52 | - |
| 2024-05-21 | 10:00:00 PM | 32.52 | 100 |
| 2024-05-21 | 9:52:21 PM | 32.49 | 324 |
| 2024-05-21 | 9:47:30 PM | 32.47 | 358 |
| 2024-05-21 | 9:31:39 PM | 32.47 | 114 |
| 2024-05-21 | 9:21:37 PM | 32.49 | 1,799 |
| 2024-05-21 | 9:17:35 PM | 32.50 | 185 |
| 2024-05-21 | 9:00:49 PM | 32.47 | 146 |
| 2024-05-21 | 8:41:43 PM | 32.50 | 140 |
| 2024-05-21 | 8:41:25 PM | 32.50 | 153 |
| 2024-05-21 | 8:14:04 PM | 32.50 | 165 |
All quotes in USD
