iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 2024-05-15 10:10:02 PM | Chg. +0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.8500USD | +0.39% | 538,431 Turnover: 17.67 mill. |
34.9000Bid Size: 100 | 37.1400Ask Size: 100 | 35.8500 | 35.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:02 PM | 35.8500 | - |
| 2024-05-15 | 10:00:00 PM | 35.8500 | 8,063 |
| 2024-05-15 | 9:59:58 PM | 35.8400 | 100 |
| 2024-05-15 | 9:59:58 PM | 35.8393 | 300 |
| 2024-05-15 | 9:59:55 PM | 35.8400 | 108 |
| 2024-05-15 | 9:59:55 PM | 35.8400 | 108 |
| 2024-05-15 | 9:59:55 PM | 35.8400 | 100 |
| 2024-05-15 | 9:59:55 PM | 35.8400 | 100 |
| 2024-05-15 | 9:59:55 PM | 35.8400 | 100 |
| 2024-05-15 | 9:59:54 PM | 35.8300 | 100 |
| 2024-05-15 | 9:59:53 PM | 35.8350 | 100 |
| 2024-05-15 | 9:59:52 PM | 35.8350 | 100 |
| 2024-05-15 | 9:59:50 PM | 35.8300 | 133 |
All quotes in USD
