iShares Emerging Markets Dividend/ US4642863199 /
| 2024-05-16 10:10:00 PM | Chg. +0.37 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.22USD | +1.28% | 83,705 Turnover: 2.25 mill. |
26.42Bid Size: 200 | 31.00Ask Size: 200 | 29.27 | 29.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 29.22 | - |
| 2024-05-16 | 10:00:00 PM | 29.22 | 130 |
| 2024-05-16 | 9:59:22 PM | 29.21 | 275 |
| 2024-05-16 | 9:59:16 PM | 29.21 | 2,500 |
| 2024-05-16 | 9:59:04 PM | 29.22 | 100 |
| 2024-05-16 | 9:59:04 PM | 29.22 | 100 |
| 2024-05-16 | 9:58:57 PM | 29.22 | 149 |
| 2024-05-16 | 9:58:57 PM | 29.22 | 100 |
| 2024-05-16 | 9:58:57 PM | 29.22 | 300 |
| 2024-05-16 | 9:58:39 PM | 29.21 | 100 |
| 2024-05-16 | 9:58:39 PM | 29.21 | 100 |
| 2024-05-16 | 9:58:39 PM | 29.21 | 200 |
| 2024-05-16 | 9:58:29 PM | 29.21 | 2,500 |
All quotes in USD
