iShares Global Healthcare/ US4642873255 /
| 2024-05-18 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 93.31USD | +0.01% | 68,985 Turnover: 3.77 mill. |
87.92Bid Size: 200 | 98.54Ask Size: 200 | 93.31 | 92.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 93.31 | - |
| 2024-05-18 | 12:30:00 AM | 93.31 | - |
| 2024-05-17 | 10:10:00 PM | 93.31 | - |
| 2024-05-17 | 10:00:00 PM | 93.31 | 594 |
| 2024-05-17 | 9:59:59 PM | 93.31 | 185 |
| 2024-05-17 | 9:59:54 PM | 93.25 | 136 |
| 2024-05-17 | 9:59:46 PM | 93.31 | 100 |
| 2024-05-17 | 9:59:00 PM | 93.25 | 100 |
| 2024-05-17 | 9:58:55 PM | 93.25 | 100 |
| 2024-05-17 | 9:58:30 PM | 93.24 | 100 |
| 2024-05-17 | 9:58:30 PM | 93.22 | 100 |
| 2024-05-17 | 9:58:30 PM | 93.23 | 100 |
| 2024-05-17 | 9:56:05 PM | 93.26 | 100 |
All quotes in USD
