iShares Morningstar Small Cap ETF/ US4642885051 /
| 2024-05-18 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 55.42USD | +0.06% | 3,341 Turnover: 134,900.24 |
52.26Bid Size: 200 | 58.57Ask Size: 200 | 55.54 | 55.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 55.42 | - |
| 2024-05-18 | 12:30:00 AM | 55.42 | - |
| 2024-05-17 | 10:10:00 PM | 55.42 | - |
| 2024-05-17 | 8:55:46 PM | 55.36 | 287 |
| 2024-05-17 | 7:01:28 PM | 55.39 | 800 |
| 2024-05-17 | 5:15:38 PM | 55.54 | 949 |
| 2024-05-17 | 4:54:20 PM | 55.47 | 196 |
| 2024-05-17 | 3:30:00 PM | 55.31 | 201 |
| 2024-05-17 | 2:00:00 AM | 55.39 | - |
| 2024-05-17 | 12:30:00 AM | 55.39 | - |
| 2024-05-16 | 10:10:00 PM | 55.39 | - |
| 2024-05-16 | 9:59:46 PM | 55.39 | 350 |
| 2024-05-16 | 9:19:46 PM | 55.62 | 218 |
All quotes in USD
