iShares MSCI Australia/ US4642861037 /
| 2024-05-17 10:10:00 PM | Chg. +0.11 | Volume | Bid11:14:38 PM | Ask11:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.24USD | +0.44% | 1.02 mill. Turnover: 24.04 mill. |
24.65Bid Size: 400 | 26.00Ask Size: 800 | 25.24 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 25.24 | - |
| 2024-05-17 | 10:00:00 PM | 25.24 | 92,903 |
| 2024-05-17 | 9:59:55 PM | 25.23 | 400 |
| 2024-05-17 | 9:59:55 PM | 25.23 | 200 |
| 2024-05-17 | 9:59:55 PM | 25.23 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.23 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.23 | 305 |
| 2024-05-17 | 9:59:54 PM | 25.23 | 741 |
| 2024-05-17 | 9:59:52 PM | 25.22 | 449 |
| 2024-05-17 | 9:59:49 PM | 25.23 | 140 |
| 2024-05-17 | 9:59:47 PM | 25.23 | 100 |
| 2024-05-17 | 9:59:46 PM | 25.23 | 100 |
| 2024-05-17 | 9:59:46 PM | 25.23 | 100 |
All quotes in USD
