iShares MSCI China/ US46429B6719 /
| 2024-04-26 10:15:00 PM | Chg. +0.8000 | Volume | Bid1:59:40 AM | Ask1:59:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.3500USD | +1.93% | 3.65 mill. Turnover: 124.63 mill. |
42.3500Bid Size: 200 | 42.5400Ask Size: 100 | 42.6000 | 42.2050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 42.3500 | - |
| 2024-04-26 | 10:00:00 PM | 42.3500 | 14,744 |
| 2024-04-26 | 9:59:59 PM | 42.3500 | 100 |
| 2024-04-26 | 9:59:57 PM | 42.3600 | 120 |
| 2024-04-26 | 9:59:57 PM | 42.3600 | 100 |
| 2024-04-26 | 9:59:57 PM | 42.3550 | 190 |
| 2024-04-26 | 9:59:57 PM | 42.3550 | 111 |
| 2024-04-26 | 9:59:57 PM | 42.3500 | 117 |
| 2024-04-26 | 9:59:57 PM | 42.3500 | 287 |
| 2024-04-26 | 9:59:57 PM | 42.3500 | 100 |
| 2024-04-26 | 9:59:56 PM | 42.3600 | 200 |
| 2024-04-26 | 9:59:56 PM | 42.3500 | 738 |
| 2024-04-26 | 9:59:56 PM | 42.3500 | 100 |
All quotes in USD
