iShares MSCI Emerging Markets/ US4642872349 /
| 2024-06-04 4:43:19 PM | Chg. -0.60 | Volume | Bid4:43:19 PM | Ask4:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.64USD | -1.41% | 12.62 mill. Turnover: 436.08 mill. |
41.63Bid Size: 65,700 | 41.64Ask Size: 95,900 | 41.72 | 41.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:44:18 PM | 41.64 | 1,000 |
| 2024-06-04 | 4:44:18 PM | 41.64 | 200 |
| 2024-06-04 | 4:44:18 PM | 41.63 | 1,650 |
| 2024-06-04 | 4:44:13 PM | 41.64 | 230 |
| 2024-06-04 | 4:44:13 PM | 41.64 | 157 |
| 2024-06-04 | 4:44:13 PM | 41.64 | 500 |
| 2024-06-04 | 4:44:07 PM | 41.64 | 100 |
| 2024-06-04 | 4:44:02 PM | 41.64 | 100 |
| 2024-06-04 | 4:43:44 PM | 41.64 | 300 |
| 2024-06-04 | 4:43:43 PM | 41.64 | 600 |
| 2024-06-04 | 4:43:41 PM | 41.64 | 694 |
| 2024-06-04 | 4:43:41 PM | 41.64 | 190 |
| 2024-06-04 | 4:43:41 PM | 41.64 | 400 |
All quotes in USD
