iShares MSCI Emerging Markets/ US4642872349 /
| 5/15/2024 8:44:31 PM | Chg. +0.42 | Volume | Bid8:44:31 PM | Ask8:44:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.47USD | +0.97% | 20.47 mill. Turnover: 701.96 mill. |
43.46Bid Size: 172,300 | 43.47Ask Size: 44,800 | 43.50 | 43.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:45:20 PM | 43.47 | 100 |
| 5/15/2024 | 8:45:20 PM | 43.47 | 100 |
| 5/15/2024 | 8:45:17 PM | 43.47 | 100 |
| 5/15/2024 | 8:45:04 PM | 43.47 | 100 |
| 5/15/2024 | 8:44:57 PM | 43.47 | 100 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 946 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 100 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 800 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 900 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 400 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 400 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 100 |
| 5/15/2024 | 8:44:49 PM | 43.47 | 400 |
All quotes in USD
