iShares MSCI India ETF/ US46429B5984 /
| 2024-05-13 10:10:02 PM | Chg. +0.3500 | Volume | Bid11:47:59 PM | Ask11:47:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.7200USD | +0.68% | 3 mill. Turnover: 137.8 mill. |
51.5000Bid Size: 100 | 51.8500Ask Size: 700 | 51.8300 | 51.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:02 PM | 51.7200 | - |
| 2024-05-13 | 10:00:00 PM | 51.7200 | 165,863 |
| 2024-05-13 | 9:59:58 PM | 51.7300 | 113 |
| 2024-05-13 | 9:59:58 PM | 51.7350 | 200 |
| 2024-05-13 | 9:59:57 PM | 51.7358 | 132 |
| 2024-05-13 | 9:59:56 PM | 51.7300 | 100 |
| 2024-05-13 | 9:59:56 PM | 51.7300 | 325 |
| 2024-05-13 | 9:59:56 PM | 51.7300 | 100 |
| 2024-05-13 | 9:59:56 PM | 51.7350 | 200 |
| 2024-05-13 | 9:59:55 PM | 51.7400 | 1,162 |
| 2024-05-13 | 9:59:55 PM | 51.7400 | 700 |
| 2024-05-13 | 9:59:55 PM | 51.7400 | 800 |
| 2024-05-13 | 9:59:54 PM | 51.7300 | 144 |
All quotes in USD
