iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-05-15 9:09:23 PM | Chg. -0.02 | Volume | Bid9:52:33 PM | Ask9:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.27USD | -0.03% | 6,167 Turnover: 373,778.68 |
73.31Bid Size: 1,000 | 73.38Ask Size: 100 | 73.35 | 72.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:09:23 PM | 73.27 | 300 |
| 2024-05-15 | 8:16:52 PM | 73.35 | 137 |
| 2024-05-15 | 6:44:19 PM | 73.28 | 102 |
| 2024-05-15 | 6:08:26 PM | 73.22 | 200 |
| 2024-05-15 | 5:48:04 PM | 73.26 | 135 |
| 2024-05-15 | 5:48:04 PM | 73.26 | 174 |
| 2024-05-15 | 4:46:06 PM | 73.01 | 132 |
| 2024-05-15 | 4:46:06 PM | 73.01 | 126 |
| 2024-05-15 | 4:46:06 PM | 73.01 | 224 |
| 2024-05-15 | 4:46:06 PM | 73.01 | 100 |
| 2024-05-15 | 4:12:40 PM | 72.91 | 132 |
| 2024-05-15 | 3:45:14 PM | 72.93 | 500 |
| 2024-05-15 | 3:44:11 PM | 72.98 | 100 |
All quotes in USD
