iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 2024-06-07 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 102.47USD | -0.05% | 76,731 Turnover: 6.46 mill. |
96.44Bid Size: 200 | 108.09Ask Size: 200 | 102.77 | 102.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 102.47 | - |
| 2024-06-07 | 12:30:00 AM | 102.47 | - |
| 2024-06-06 | 10:10:00 PM | 102.47 | - |
| 2024-06-06 | 10:00:00 PM | 102.47 | 268 |
| 2024-06-06 | 9:59:54 PM | 102.50 | 100 |
| 2024-06-06 | 9:59:54 PM | 102.50 | 283 |
| 2024-06-06 | 9:59:50 PM | 102.45 | 100 |
| 2024-06-06 | 9:59:48 PM | 102.46 | 100 |
| 2024-06-06 | 9:59:48 PM | 102.46 | 100 |
| 2024-06-06 | 9:59:47 PM | 102.48 | 200 |
| 2024-06-06 | 9:59:47 PM | 102.47 | 150 |
| 2024-06-06 | 9:59:47 PM | 102.48 | 200 |
| 2024-06-06 | 9:59:47 PM | 102.47 | 150 |
All quotes in USD
