iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 5/15/2024 9:41:19 PM | Chg. +1.34 | Volume | Bid9:42:04 PM | Ask9:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.00USD | +1.34% | 87,933 Turnover: 7.61 mill. |
100.98Bid Size: 500 | 100.99Ask Size: 300 | 101.05 | 100.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:41:19 PM | 101.00 | 100 |
| 5/15/2024 | 9:39:33 PM | 100.97 | 100 |
| 5/15/2024 | 9:39:33 PM | 100.97 | 100 |
| 5/15/2024 | 9:39:11 PM | 100.98 | 100 |
| 5/15/2024 | 9:39:09 PM | 100.97 | 100 |
| 5/15/2024 | 9:38:40 PM | 100.97 | 100 |
| 5/15/2024 | 9:38:40 PM | 100.97 | 100 |
| 5/15/2024 | 9:38:09 PM | 100.98 | 751 |
| 5/15/2024 | 9:38:09 PM | 100.98 | 574 |
| 5/15/2024 | 9:36:22 PM | 100.99 | 100 |
| 5/15/2024 | 9:34:57 PM | 100.99 | 100 |
| 5/15/2024 | 9:34:37 PM | 100.98 | 150 |
| 5/15/2024 | 9:34:13 PM | 100.97 | 130 |
All quotes in USD
