iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 2024-05-03 2:00:00 AM | Chg. +0.94 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 96.48USD | +0.98% | 71,595 Turnover: 5.87 mill. |
90.83Bid Size: 100 | 101.81Ask Size: 100 | 96.59 | 95.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 96.48 | - |
| 2024-05-03 | 12:30:00 AM | 96.48 | - |
| 2024-05-02 | 10:10:00 PM | 96.48 | - |
| 2024-05-02 | 10:00:00 PM | 96.48 | 129 |
| 2024-05-02 | 9:59:57 PM | 96.44 | 100 |
| 2024-05-02 | 9:59:54 PM | 96.43 | 100 |
| 2024-05-02 | 9:59:54 PM | 96.45 | 100 |
| 2024-05-02 | 9:59:54 PM | 96.45 | 100 |
| 2024-05-02 | 9:59:54 PM | 96.44 | 100 |
| 2024-05-02 | 9:59:54 PM | 96.43 | 172 |
| 2024-05-02 | 9:59:54 PM | 96.43 | 200 |
| 2024-05-02 | 9:59:54 PM | 96.44 | 200 |
| 2024-05-02 | 9:58:43 PM | 96.30 | 237 |
All quotes in USD
