iShares Russell 1000 Value/ US4642875987 /
| 2024-04-26 2:00:00 AM | Chg. -0.42 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 173.20USD | -0.24% | 1.13 mill. Turnover: 165.09 mill. |
169.38Bid Size: 900 | 175.95Ask Size: 900 | 173.54 | 171.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 173.20 | - |
| 2024-04-26 | 12:30:00 AM | 173.20 | - |
| 2024-04-25 | 10:10:00 PM | 173.20 | - |
| 2024-04-25 | 10:00:00 PM | 173.20 | 9,922 |
| 2024-04-25 | 9:59:59 PM | 173.20 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.15 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.16 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.16 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.16 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.16 | 100 |
| 2024-04-25 | 9:59:54 PM | 173.16 | 100 |
| 2024-04-25 | 9:59:53 PM | 173.15 | 100 |
| 2024-04-25 | 9:59:53 PM | 173.15 | 100 |
All quotes in USD
