iShares Russell 1000 Value/ US4642875987 /
| 2024-04-27 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 173.05USD | -0.09% | 1.77 mill. Turnover: 208.96 mill. |
172.64Bid Size: 100 | 173.28Ask Size: 900 | 173.58 | 172.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 173.05 | - |
| 2024-04-27 | 12:30:00 AM | 173.05 | - |
| 2024-04-26 | 10:10:00 PM | 173.05 | - |
| 2024-04-26 | 10:00:00 PM | 173.05 | 10,177 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 300 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 200 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 200 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 200 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 100 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 300 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 200 |
| 2024-04-26 | 9:59:59 PM | 173.02 | 200 |
All quotes in USD
