iShares Russell 2000/ US4642876555 /
| 2024-05-25 2:00:00 AM | Chg. +2.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.44USD | +1.11% | 19.95 mill. Turnover: 2.79 bill. |
205.30Bid Size: 2,300 | 205.41Ask Size: 100 | 205.68 | 203.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 205.44 | - |
| 2024-05-25 | 12:30:00 AM | 205.44 | - |
| 2024-05-24 | 10:10:00 PM | 205.44 | - |
| 2024-05-24 | 10:00:00 PM | 205.44 | 200 |
| 2024-05-24 | 10:00:00 PM | 205.44 | 500 |
| 2024-05-24 | 10:00:00 PM | 205.44 | 500 |
| 2024-05-24 | 10:00:00 PM | 205.44 | 200 |
| 2024-05-24 | 10:00:00 PM | 205.44 | 100 |
| 2024-05-24 | 10:00:00 PM | 205.43 | 100 |
| 2024-05-24 | 10:00:00 PM | 205.44 | 328,084 |
| 2024-05-24 | 9:59:59 PM | 205.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 205.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 205.45 | 200 |
All quotes in USD
