iShares Russell 2000/ US4642876555 /
2024-05-17 10:10:00 PM | Chg. +0.15 | Volume | Bid12:22:38 AM | Ask12:22:38 AM | High | Low |
---|---|---|---|---|---|---|
208.08USD | +0.07% | 35.21 mill. Turnover: 4.05 bill. |
208.20Bid Size: 400 | 208.25Ask Size: 100 | 208.52 | 207.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 10:10:00 PM | 208.08 | - |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.12 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.12 | 100 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.13 | 200 |
2024-05-17 | 10:00:08 PM | 208.12 | 200 |
All quotes in USD