iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 5/11/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid2:40:14 PM | Ask2:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.55USD | -0.02% | 1.35 mill. Turnover: 64.91 mill. |
50.56Bid Size: 38,800 | 50.57Ask Size: 50,800 | 50.56 | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 50.55 | - |
| 5/11/2024 | 12:30:00 AM | 50.55 | - |
| 5/10/2024 | 10:10:00 PM | 50.55 | - |
| 5/10/2024 | 10:00:00 PM | 50.55 | 2,930 |
| 5/10/2024 | 9:59:54 PM | 50.56 | 300 |
| 5/10/2024 | 9:59:52 PM | 50.56 | 338 |
| 5/10/2024 | 9:59:52 PM | 50.56 | 4,697 |
| 5/10/2024 | 9:59:50 PM | 50.56 | 173 |
| 5/10/2024 | 9:59:50 PM | 50.56 | 1,006 |
| 5/10/2024 | 9:59:50 PM | 50.56 | 7,079 |
| 5/10/2024 | 9:59:47 PM | 50.56 | 100 |
| 5/10/2024 | 9:59:47 PM | 50.56 | 140 |
| 5/10/2024 | 9:59:47 PM | 50.56 | 1,000 |
All quotes in USD
